OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,324 Value ($000) $202 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 2,762 Value ($000) $314 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 2,762 Value ($000) $358 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 2,762 Value ($000) $498 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,815 Value ($000) $418 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,815 Value ($000) $426 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,815 Value ($000) $366 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 2,875 Value ($000) $345 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 3,003 Value ($000) $224 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 3,003 Value ($000) $212 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 3,478 Value ($000) $228 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 6,824 Value ($000) $558 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 6,962 Value ($000) $503 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 7,165 Value ($000) $616 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 833 Value ($000) $10,301 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 10,301 Value ($000) $631 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 10,301 Value ($000) $741 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 9,757 Value ($000) $512 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 9,757 Value ($000) $423 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 9,800 Value ($000) $475 Avg Close $50.46 Range $44.34 - $55.40
Q3 2016
Shares 7,800 Value ($000) $299 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 7,806 Value ($000) $267 Avg Close $31.18 Range $26.46 - $34.71
Q4 2015
Shares 6,621 Value ($000) $206 Avg Close $29.51 Range $26.08 - $32.21