OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $240 Avg Close $36.59 Range $29.06 - $47.21
Q1 2025
Shares 8,000 Value ($000) $280 Avg Close $39.65 Range $32.15 - $47.69
Q3 2023
Shares 11,500 Value ($000) $518 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 11,700 Value ($000) $862 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 9,100 Value ($000) $534 Avg Close $55.14 Range $49.83 - $60.45
Q3 2022
Shares 4,300 Value ($000) $374 Avg Close $105.05 Range $83.78 - $118.26
Q1 2022
Shares 2,600 Value ($000) $337 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 3,300 Value ($000) $595 Avg Close $173.45 Range $147.78 - $187.29
Q2 2021
Shares 2,800 Value ($000) $424 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 3,800 Value ($000) $494 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 1,900 Value ($000) $228 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 8,400 Value ($000) $627 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 6,600 Value ($000) $466 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 7,800 Value ($000) $512 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 7,800 Value ($000) $637 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 25,300 Value ($000) $1,828 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 15,000 Value ($000) $1,290 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 14,500 Value ($000) $1,172 Avg Close $74.86 Range $57.81 - $86.87
Q2 2018
Shares 20,500 Value ($000) $1,075 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 20,500 Value ($000) $890 Avg Close $45.97 Range $39.75 - $52.65