OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,409 Value ($000) $504 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 14,585 Value ($000) $649 Avg Close $44.92 Range $39.05 - $55.75
Q2 2023
Shares 5,144 Value ($000) $379 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 5,344 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 7,357 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q2 2022
Shares 112,949 Value ($000) $12,846 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 86,952 Value ($000) $11,259 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 234,671 Value ($000) $42,366 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 248,734 Value ($000) $36,911 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 224,981 Value ($000) $34,086 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 170,967 Value ($000) $22,206 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 62,367 Value ($000) $7,486 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 63,598 Value ($000) $4,746 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 19,887 Value ($000) $1,404 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 49,098 Value ($000) $3,221 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 51,267 Value ($000) $4,188 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 53,981 Value ($000) $3,902 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 54,067 Value ($000) $4,652 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 57,373 Value ($000) $4,637 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 61,898 Value ($000) $3,791 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 47,452 Value ($000) $3,412 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 57,888 Value ($000) $3,036 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 69,770 Value ($000) $3,028 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 81,778 Value ($000) $3,966 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 108,366 Value ($000) $5,532 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 118,822 Value ($000) $5,121 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 118,522 Value ($000) $4,818 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 95,177 Value ($000) $3,227 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 98,473 Value ($000) $3,772 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 100,600 Value ($000) $3,444 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 241,205 Value ($000) $6,722 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 389,966 Value ($000) $12,120 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 408,577 Value ($000) $12,707 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 421,852 Value ($000) $15,908 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 431,429 Value ($000) $15,143 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 433,179 Value ($000) $14,347 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 441,499 Value ($000) $12,066 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 451,955 Value ($000) $12,976 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 464,290 Value ($000) $13,288 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 539,480 Value ($000) $13,773 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 590,915 Value ($000) $13,993 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 626,905 Value ($000) $12,883 Avg Close $18.46 Range $17.01 - $20.88
Q1 2013
Shares 641,630 Value ($000) $12,114 Avg Close $17.24 Range $14.68 - $20.00