OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $36 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 785 Value ($000) $24 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 721 Value ($000) $21 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 710 Value ($000) $25 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 18,882 Value ($000) $841 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 18,901 Value ($000) $824 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 18,847 Value ($000) $510 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 18,713 Value ($000) $547 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 20,809 Value ($000) $783 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 20,744 Value ($000) $934 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 20,701 Value ($000) $1,525 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 20,679 Value ($000) $1,213 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 265 Value ($000) $13 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 1,366 Value ($000) $119 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 1,313 Value ($000) $149 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 3,746 Value ($000) $485 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 4,288 Value ($000) $774 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 3,719 Value ($000) $552 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 3,738 Value ($000) $566 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 3,726 Value ($000) $484 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 522 Value ($000) $63 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 429 Value ($000) $32 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 40,062 Value ($000) $2,829 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 33,184 Value ($000) $2,176 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 33,495 Value ($000) $2,737 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 41,709 Value ($000) $3,014 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 28,190 Value ($000) $2,425 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 49,136 Value ($000) $3,972 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 23,137 Value ($000) $1,417 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 26,667 Value ($000) $1,917 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 34,447 Value ($000) $1,807 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 34,447 Value ($000) $1,495 Avg Close $45.97 Range $39.75 - $52.65
Q3 2014
Shares 16,874 Value ($000) $461 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 16,874 Value ($000) $484 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 18,109 Value ($000) $518 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 18,109 Value ($000) $462 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 20,820 Value ($000) $493 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 20,820 Value ($000) $428 Avg Close $18.46 Range $17.01 - $20.88