OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 75,420 Value ($000) $6,564 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 37,170 Value ($000) $4,228 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 67,790 Value ($000) $8,778 Avg Close $144.12 Range $118.81 - $182.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	75,420	$6,564	$105.05	$83.78 - $118.26
Q2 2022	37,170	$4,228	$114.78	$104.32 - $131.92
Q1 2022	67,790	$8,778	$144.12	$118.81 - $182.77