OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,569 Value ($000) $5,643 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 121,720 Value ($000) $3,706 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 121,277 Value ($000) $3,566 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 100,293 Value ($000) $3,506 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 93,743 Value ($000) $4,173 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 104,045 Value ($000) $4,536 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 104,378 Value ($000) $2,825 Avg Close $28.96 Range $25.45 - $33.38

Q1 2024

Shares 107,858 Value ($000) $3,153 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 101,196 Value ($000) $3,808 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 95,183 Value ($000) $4,287 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 94,717 Value ($000) $6,978 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 97,379 Value ($000) $5,713 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 97,751 Value ($000) $4,929 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 67,778 Value ($000) $5,899 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 65,619 Value ($000) $7,464 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 56,824 Value ($000) $7,358 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 54,742 Value ($000) $9,878 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 56,919 Value ($000) $8,448 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 56,129 Value ($000) $8,501 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 58,418 Value ($000) $7,587 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 60,280 Value ($000) $7,235 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 59,620 Value ($000) $4,451 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 59,073 Value ($000) $4,172 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 57,343 Value ($000) $3,761 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 55,634 Value ($000) $4,546 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 55,259 Value ($000) $3,994 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 54,614 Value ($000) $4,698 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 55,354 Value ($000) $4,475 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 62,202 Value ($000) $3,855 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 63,142 Value ($000) $4,540 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 63,872 Value ($000) $3,350 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 64,507 Value ($000) $2,800 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 65,165 Value ($000) $3,161 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 60,565 Value ($000) $3,092 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 65,990 Value ($000) $2,844 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 64,890 Value ($000) $2,638 Avg Close $36.85 Range $31.85 - $41.15

Q4 2016

Shares 36,620 Value ($000) $1,242 Avg Close $34.40 Range $30.35 - $38.52

Q3 2016

Shares 35,095 Value ($000) $1,344 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 34,495 Value ($000) $1,181 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 37,295 Value ($000) $1,039 Avg Close $27.47 Range $25.06 - $30.78

Q4 2015

Shares 21,900 Value ($000) $681 Avg Close $29.51 Range $26.08 - $32.21

Q3 2015

Shares 21,900 Value ($000) $681 Avg Close $35.80 Range $30.09 - $40.80

Q2 2015

Shares 20,450 Value ($000) $771 Avg Close $36.48 Range $33.78 - $39.10

Q1 2015

Shares 20,300 Value ($000) $713 Avg Close $32.97 Range $30.35 - $35.79

Q4 2014

Shares 20,100 Value ($000) $666 Avg Close $30.89 Range $26.05 - $34.00

Q3 2014

Shares 19,600 Value ($000) $536 Avg Close $27.39 Range $26.00 - $29.73

Q2 2014

Shares 19,450 Value ($000) $558 Avg Close $26.99 Range $25.00 - $29.49

Q1 2014

Shares 19,425 Value ($000) $556 Avg Close $27.36 Range $24.85 - $30.33

Q4 2013

Shares 19,425 Value ($000) $496 Avg Close $23.88 Range $20.88 - $25.89

Q3 2013

Shares 19,000 Value ($000) $444 Avg Close $22.29 Range $19.29 - $25.22

Q2 2013

Shares 18,650 Value ($000) $383 Avg Close $18.46 Range $17.01 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,569	$5,643	$36.59	$29.06 - $47.21
Q3 2025	121,720	$3,706	$30.73	$26.85 - $33.99
Q2 2025	121,277	$3,566	$29.91	$22.66 - $35.98
Q1 2025	100,293	$3,506	$39.65	$32.15 - $47.69
Q4 2024	93,743	$4,173	$44.92	$39.05 - $55.75
Q3 2024	104,045	$4,536	$37.68	$25.12 - $45.84
Q2 2024	104,378	$2,825	$28.96	$25.45 - $33.38
Q1 2024	107,858	$3,153	$30.32	$25.69 - $38.15
Q4 2023	101,196	$3,808	$36.78	$28.72 - $46.05
Q3 2023	95,183	$4,287	$60.58	$44.05 - $75.07
Q2 2023	94,717	$6,978	$67.45	$56.74 - $77.14
Q1 2023	97,379	$5,713	$55.14	$49.83 - $60.45
Q4 2022	97,751	$4,929	$60.06	$46.11 - $91.99
Q3 2022	67,778	$5,899	$105.05	$83.78 - $118.26
Q2 2022	65,619	$7,464	$114.78	$104.32 - $131.92
Q1 2022	56,824	$7,358	$144.12	$118.81 - $182.77
Q4 2021	54,742	$9,878	$173.45	$147.78 - $187.29
Q3 2021	56,919	$8,448	$153.21	$138.62 - $162.86
Q2 2021	56,129	$8,501	$139.23	$127.16 - $152.71
Q1 2021	58,418	$7,587	$128.25	$115.78 - $146.00
Q4 2020	60,280	$7,235	$98.08	$69.02 - $125.00
Q3 2020	59,620	$4,451	$69.31	$62.24 - $78.19
Q2 2020	59,073	$4,172	$68.45	$56.16 - $75.90
Q1 2020	57,343	$3,761	$79.68	$54.24 - $94.85
Q4 2019	55,634	$4,546	$76.72	$68.78 - $83.83
Q3 2019	55,259	$3,994	$73.39	$67.30 - $89.50
Q2 2019	54,614	$4,698	$81.27	$70.06 - $92.59
Q1 2019	55,354	$4,475	$74.86	$57.81 - $86.87
Q4 2018	62,202	$3,855	$67.70	$56.96 - $79.48
Q3 2018	63,142	$4,540	$62.97	$51.75 - $73.00
Q2 2018	63,872	$3,350	$47.03	$41.59 - $53.75
Q1 2018	64,507	$2,800	$45.97	$39.75 - $52.65
Q4 2017	65,165	$3,161	$50.46	$44.34 - $55.40
Q3 2017	60,565	$3,092	$47.90	$42.20 - $52.70
Q2 2017	65,990	$2,844	$41.53	$38.00 - $44.60
Q1 2017	64,890	$2,638	$36.85	$31.85 - $41.15
Q4 2016	36,620	$1,242	$34.40	$30.35 - $38.52
Q3 2016	35,095	$1,344	$37.29	$33.99 - $40.50
Q2 2016	34,495	$1,181	$31.18	$26.46 - $34.71
Q1 2016	37,295	$1,039	$27.47	$25.06 - $30.78
Q4 2015	21,900	$681	$29.51	$26.08 - $32.21
Q3 2015	21,900	$681	$35.80	$30.09 - $40.80
Q2 2015	20,450	$771	$36.48	$33.78 - $39.10
Q1 2015	20,300	$713	$32.97	$30.35 - $35.79
Q4 2014	20,100	$666	$30.89	$26.05 - $34.00
Q3 2014	19,600	$536	$27.39	$26.00 - $29.73
Q2 2014	19,450	$558	$26.99	$25.00 - $29.49
Q1 2014	19,425	$556	$27.36	$24.85 - $30.33
Q4 2013	19,425	$496	$23.88	$20.88 - $25.89
Q3 2013	19,000	$444	$22.29	$19.29 - $25.22
Q2 2013	18,650	$383	$18.46	$17.01 - $20.88