OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,309 Value ($000) $605 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 12,357 Value ($000) $550 Avg Close $44.92 Range $39.05 - $55.75

Q2 2020

Shares 4,699 Value ($000) $332 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 12,856 Value ($000) $843 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 12,586 Value ($000) $1,029 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 12,560 Value ($000) $908 Avg Close $73.39 Range $67.30 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,309	$605	$39.65	$32.15 - $47.69
Q4 2024	12,357	$550	$44.92	$39.05 - $55.75
Q2 2020	4,699	$332	$68.45	$56.16 - $75.90
Q1 2020	12,856	$843	$79.68	$54.24 - $94.85
Q4 2019	12,586	$1,029	$76.72	$68.78 - $83.83
Q3 2019	12,560	$908	$73.39	$67.30 - $89.50