OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 253,033 Value ($000) $13 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 108,203 Value ($000) $9,417 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 105,453 Value ($000) $11,995 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 95,583 Value ($000) $12,377 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 67,833 Value ($000) $12,240 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 80,523 Value ($000) $11,952 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 91,585 Value ($000) $13,871 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 82,224 Value ($000) $10,678 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 86,733 Value ($000) $10,410 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 110,298 Value ($000) $8,235 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 130,273 Value ($000) $9,200 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 118,673 Value ($000) $7,783 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 157,873 Value ($000) $12,901 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 171,273 Value ($000) $12,378 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 164,273 Value ($000) $14,132 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 161,273 Value ($000) $13,037 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 251,273 Value ($000) $15,388 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 271,273 Value ($000) $19,505 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 347,249 Value ($000) $18,213 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 377,249 Value ($000) $16,373 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 287,249 Value ($000) $13,932 Avg Close $50.46 Range $44.34 - $55.40