OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911,954 Value ($000) $41,312 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 1,142,186 Value ($000) $34,780 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 1,421,666 Value ($000) $41,797 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 1,395,783 Value ($000) $48,797 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 940,621 Value ($000) $41,876 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 940,755 Value ($000) $41,017 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 1,087,834 Value ($000) $29,448 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 1,080,909 Value ($000) $31,595 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 703,631 Value ($000) $26,478 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 492,670 Value ($000) $22,190 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 175,450 Value ($000) $12,925 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 401,896 Value ($000) $23,579 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 528,631 Value ($000) $26,654 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 45,250 Value ($000) $3,938 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 7,186 Value ($000) $817 Avg Close $114.78 Range $104.32 - $131.92
Q4 2021
Shares 1,559 Value ($000) $281 Avg Close $173.45 Range $147.78 - $187.29
Q1 2021
Shares 8,806 Value ($000) $1,144 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 1,908 Value ($000) $229 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 31,265 Value ($000) $2,334 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 61,926 Value ($000) $4,373 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 18,351 Value ($000) $1,203 Avg Close $79.68 Range $54.24 - $94.85
Q2 2019
Shares 45,723 Value ($000) $3,934 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 26,766 Value ($000) $2,164 Avg Close $74.86 Range $57.81 - $86.87
Q1 2018
Shares 50,576 Value ($000) $2,195 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 18,338 Value ($000) $889 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 4,811 Value ($000) $246 Avg Close $47.90 Range $42.20 - $52.70
Q1 2017
Shares 21,729 Value ($000) $883 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 17,064 Value ($000) $578 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 28,037 Value ($000) $1,074 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 22,319 Value ($000) $764 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 25,234 Value ($000) $703 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 15,143 Value ($000) $471 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 47,934 Value ($000) $1,491 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 46,254 Value ($000) $1,744 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 20,433 Value ($000) $717 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 14,300 Value ($000) $474 Avg Close $30.89 Range $26.05 - $34.00