OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 621,679 Value ($000) $16,829 Avg Close $28.96 Range $25.45 - $33.38

Q2 2022

Shares 839,568 Value ($000) $95,500 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 839,277 Value ($000) $108,678 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 849,611 Value ($000) $153,305 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 868,138 Value ($000) $128,858 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 874,634 Value ($000) $132,464 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 889,707 Value ($000) $115,547 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 910,284 Value ($000) $109,252 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 885,495 Value ($000) $66,111 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 863,405 Value ($000) $60,973 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 840,549 Value ($000) $55,123 Avg Close $79.68 Range $54.24 - $94.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	621,679	$16,829	$28.96	$25.45 - $33.38
Q2 2022	839,568	$95,500	$114.78	$104.32 - $131.92
Q1 2022	839,277	$108,678	$144.12	$118.81 - $182.77
Q4 2021	849,611	$153,305	$173.45	$147.78 - $187.29
Q3 2021	868,138	$128,858	$153.21	$138.62 - $162.86
Q2 2021	874,634	$132,464	$139.23	$127.16 - $152.71
Q1 2021	889,707	$115,547	$128.25	$115.78 - $146.00
Q4 2020	910,284	$109,252	$98.08	$69.02 - $125.00
Q3 2020	885,495	$66,111	$69.31	$62.24 - $78.19
Q2 2020	863,405	$60,973	$68.45	$56.16 - $75.90
Q1 2020	840,549	$55,123	$79.68	$54.24 - $94.85