OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 500 Value ($000) $24 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 800 Value ($000) $41 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 325 Value ($000) $14 Avg Close $41.53 Range $38.00 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	500	$24	$50.46	$44.34 - $55.40
Q3 2017	800	$41	$47.90	$42.20 - $52.70
Q2 2017	325	$14	$41.53	$38.00 - $44.60