OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,756 Value ($000) $1 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 17,094 Value ($000) $1 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 16,733 Value ($000) $1 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 16,242 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 13,970 Value ($000) $1,216 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 19,698 Value ($000) $2,241 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 16,486 Value ($000) $2,135 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 17,241 Value ($000) $3,111 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 15,374 Value ($000) $2,282 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 13,585 Value ($000) $2,057 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 12,961 Value ($000) $1,683 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 11,938 Value ($000) $1,433 Avg Close $98.08 Range $69.02 - $125.00