OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,458 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 2,458 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 2,458 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 2,458 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 1,264 Value ($000) $110 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 1,264 Value ($000) $144 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 1,264 Value ($000) $164 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 1,264 Value ($000) $228 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 1,264 Value ($000) $188 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 1,264 Value ($000) $191 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 1,264 Value ($000) $164 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 1,264 Value ($000) $152 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 1,264 Value ($000) $94 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 1,264 Value ($000) $89 Avg Close $68.45 Range $56.16 - $75.90