OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,830 Value ($000) $846 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 9,884 Value ($000) $799 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 10,085 Value ($000) $618 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 7,347 Value ($000) $528 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 8,471 Value ($000) $444 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 8,402 Value ($000) $365 Avg Close $45.97 Range $39.75 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,830	$846	$81.27	$70.06 - $92.59
Q1 2019	9,884	$799	$74.86	$57.81 - $86.87
Q4 2018	10,085	$618	$67.70	$56.96 - $79.48
Q3 2018	7,347	$528	$62.97	$51.75 - $73.00
Q2 2018	8,471	$444	$47.03	$41.59 - $53.75
Q1 2018	8,402	$365	$45.97	$39.75 - $52.65