OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,505 Value ($000) $201 Avg Close $44.92 Range $39.05 - $55.75
Q3 2023
Shares 4,678 Value ($000) $211 Avg Close $60.58 Range $44.05 - $75.07
Q1 2022
Shares 1,779 Value ($000) $230 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 1,779 Value ($000) $321 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 1,705 Value ($000) $253 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 1,538 Value ($000) $233 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 1,538 Value ($000) $200 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 1,696 Value ($000) $204 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 3,213 Value ($000) $240 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 3,171 Value ($000) $224 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 3,171 Value ($000) $208 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 3,171 Value ($000) $259 Avg Close $76.72 Range $68.78 - $83.83