OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,805 Value ($000) $205 Avg Close $114.78 Range $104.32 - $131.92

Q4 2021

Shares 2,334 Value ($000) $421 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 2,215 Value ($000) $329 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 1,824 Value ($000) $276 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 1,653 Value ($000) $215 Avg Close $128.25 Range $115.78 - $146.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,805	$205	$114.78	$104.32 - $131.92
Q4 2021	2,334	$421	$173.45	$147.78 - $187.29
Q3 2021	2,215	$329	$153.21	$138.62 - $162.86
Q2 2021	1,824	$276	$139.23	$127.16 - $152.71
Q1 2021	1,653	$215	$128.25	$115.78 - $146.00