OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,930 Value ($000) $290 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 4,030 Value ($000) $236 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 4,030 Value ($000) $203 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 4,030 Value ($000) $351 Avg Close $105.05 Range $83.78 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,930	$290	$67.45	$56.74 - $77.14
Q1 2023	4,030	$236	$55.14	$49.83 - $60.45
Q4 2022	4,030	$203	$60.06	$46.11 - $91.99
Q3 2022	4,030	$351	$105.05	$83.78 - $118.26