OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 52,000 Value ($000) $1,957 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 291,100 Value ($000) $13,111 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 245,800 Value ($000) $18,108 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 371,700 Value ($000) $21,808 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 416,700 Value ($000) $21,010 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 319,967 Value ($000) $27,847 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 319,967 Value ($000) $36,396 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 319,967 Value ($000) $41,433 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 319,234 Value ($000) $57,602 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 320,100 Value ($000) $47,512 Avg Close $153.21 Range $138.62 - $162.86