OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,407 Value ($000) $5,047 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 140,594 Value ($000) $4,281 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 1,368,847 Value ($000) $40,244 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 1,680,347 Value ($000) $58,745 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 1,526,309 Value ($000) $67,951 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 1,148,426 Value ($000) $50,071 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 9,505 Value ($000) $257 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 9,624 Value ($000) $281 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 44,766 Value ($000) $1,685 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 7,922 Value ($000) $357 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 42,799 Value ($000) $3,153 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 39,813 Value ($000) $2,336 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 42,016 Value ($000) $2,118 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 44,033 Value ($000) $3,832 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 47,492 Value ($000) $5,403 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 49,013 Value ($000) $6,032 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 522,039 Value ($000) $94,197 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 517,109 Value ($000) $76,755 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 443,971 Value ($000) $67,239 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 453,993 Value ($000) $58,960 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 31,046 Value ($000) $3,726 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 49,375 Value ($000) $3,686 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 37,526 Value ($000) $2,650 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 11,359 Value ($000) $745 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 12,140 Value ($000) $992 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 10,564 Value ($000) $763 Avg Close $73.39 Range $67.30 - $89.50
Q4 2018
Shares 7,143 Value ($000) $437 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 6,865 Value ($000) $494 Avg Close $62.97 Range $51.75 - $73.00
Q2 2016
Shares 3,069 Value ($000) $105 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 1,732 Value ($000) $48 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 2,669 Value ($000) $83 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 2,756 Value ($000) $86 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 2,950 Value ($000) $111 Avg Close $36.48 Range $33.78 - $39.10