OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588 Value ($000) $117 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 2,585 Value ($000) $79 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 2,704 Value ($000) $79 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 2,624 Value ($000) $92 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 2,604 Value ($000) $116 Avg Close $44.92 Range $39.05 - $55.75
Q2 2023
Shares 2,799 Value ($000) $206 Avg Close $67.45 Range $56.74 - $77.14
Q3 2022
Shares 2,585 Value ($000) $225 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 2,815 Value ($000) $320 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 2,815 Value ($000) $365 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 2,785 Value ($000) $503 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,785 Value ($000) $413 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,785 Value ($000) $422 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,785 Value ($000) $362 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 2,825 Value ($000) $339 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 2,825 Value ($000) $211 Avg Close $69.31 Range $62.24 - $78.19