OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,329 Value ($000) $352 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 9,329 Value ($000) $327 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 9,329 Value ($000) $309 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 9,329 Value ($000) $255 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 9,329 Value ($000) $268 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 9,329 Value ($000) $267 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 9,329 Value ($000) $238 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 9,329 Value ($000) $221 Avg Close $22.29 Range $19.29 - $25.22