OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 109,113 Value ($000) $5,723 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 208,312 Value ($000) $9,041 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 208,885 Value ($000) $10,131 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 226,558 Value ($000) $11,566 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 272,556 Value ($000) $11,747 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 270,440 Value ($000) $10,993 Avg Close $36.85 Range $31.85 - $41.15

Q4 2016

Shares 231,227 Value ($000) $7,839 Avg Close $34.40 Range $30.35 - $38.52

Q3 2016

Shares 206,852 Value ($000) $7,922 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 212,534 Value ($000) $7,275 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 212,550 Value ($000) $5,924 Avg Close $27.47 Range $25.06 - $30.78

Q4 2015

Shares 163,511 Value ($000) $5,082 Avg Close $29.51 Range $26.08 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	109,113	$5,723	$47.03	$41.59 - $53.75
Q1 2018	208,312	$9,041	$45.97	$39.75 - $52.65
Q4 2017	208,885	$10,131	$50.46	$44.34 - $55.40
Q3 2017	226,558	$11,566	$47.90	$42.20 - $52.70
Q2 2017	272,556	$11,747	$41.53	$38.00 - $44.60
Q1 2017	270,440	$10,993	$36.85	$31.85 - $41.15
Q4 2016	231,227	$7,839	$34.40	$30.35 - $38.52
Q3 2016	206,852	$7,922	$37.29	$33.99 - $40.50
Q2 2016	212,534	$7,275	$31.18	$26.46 - $34.71
Q1 2016	212,550	$5,924	$27.47	$25.06 - $30.78
Q4 2015	163,511	$5,082	$29.51	$26.08 - $32.21