OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $0 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 250 Value ($000) $0 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 146 Value ($000) $0 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 23,338 Value ($000) $1 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 23,341 Value ($000) $1 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 23,316 Value ($000) $1 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 23,225 Value ($000) $1 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 23,225 Value ($000) $1 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 30,579 Value ($000) $1 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 26,585 Value ($000) $1 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 16,527 Value ($000) $1 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 11,652 Value ($000) $1 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 11,630 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 202 Value ($000) $17 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 89 Value ($000) $10 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 89 Value ($000) $12 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 88 Value ($000) $16 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 61 Value ($000) $9 Avg Close $153.21 Range $138.62 - $162.86
Q2 2020
Shares 44,800 Value ($000) $3,164 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 44,800 Value ($000) $2,938 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 22,100 Value ($000) $1,806 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 22,100 Value ($000) $1,597 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 25,400 Value ($000) $2,185 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 1,100 Value ($000) $89 Avg Close $74.86 Range $57.81 - $86.87
Q4 2017
Shares 159 Value ($000) $8 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 45,659 Value ($000) $2,331 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 45,659 Value ($000) $1,968 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 45,659 Value ($000) $1,856 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 53,999 Value ($000) $1,831 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 25,731 Value ($000) $986 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 237 Value ($000) $8 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 240 Value ($000) $7 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 243 Value ($000) $8 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 247 Value ($000) $8 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 247 Value ($000) $9 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 249 Value ($000) $9 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 258 Value ($000) $9 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 258 Value ($000) $7 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 258 Value ($000) $7 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 258 Value ($000) $7 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 272 Value ($000) $7 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 286 Value ($000) $7 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 295 Value ($000) $6 Avg Close $18.46 Range $17.01 - $20.88