OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,800 Value ($000) $1,351 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 27,874 Value ($000) $2,426 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 28,055 Value ($000) $3,191 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 29,457 Value ($000) $3,814 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 45,071 Value ($000) $8,133 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 45,785 Value ($000) $6,795 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 46,632 Value ($000) $7,062 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 49,125 Value ($000) $6,380 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 50,211 Value ($000) $6,026 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 115,188 Value ($000) $8,600 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 127,064 Value ($000) $8,973 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 206,751 Value ($000) $13,558 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 237,281 Value ($000) $19,390 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 262,633 Value ($000) $18,980 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 275,447 Value ($000) $23,697 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 293,674 Value ($000) $23,741 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 435,359 Value ($000) $26,661 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 475,488 Value ($000) $34,188 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 516,622 Value ($000) $27,097 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 569,008 Value ($000) $24,695 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 753,656 Value ($000) $36,552 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 1,040,831 Value ($000) $53,134 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 1,537,940 Value ($000) $66,285 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 1,529,449 Value ($000) $62,172 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 1,750,514 Value ($000) $59,342 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 2,170,532 Value ($000) $83,132 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 2,360,838 Value ($000) $80,811 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 2,494,958 Value ($000) $69,535 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 2,524,757 Value ($000) $78,470 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 2,539,545 Value ($000) $78,980 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 2,425,477 Value ($000) $91,464 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 2,349,472 Value ($000) $82,467 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 2,334,202 Value ($000) $77,309 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 2,330,399 Value ($000) $63,689 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 2,350,941 Value ($000) $67,483 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 2,333,350 Value ($000) $66,780 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 2,266,097 Value ($000) $57,853 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 2,306,003 Value ($000) $54,606 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 2,409,430 Value ($000) $49,514 Avg Close $18.46 Range $17.01 - $20.88