OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,757 Value ($000) $25,538 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 525,439 Value ($000) $16,000 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 594,944 Value ($000) $17,491 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 746,499 Value ($000) $26,098 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 787,747 Value ($000) $35,070 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 849,317 Value ($000) $37,030 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 991,151 Value ($000) $26,830 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 81,671 Value ($000) $2,387 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 77,861 Value ($000) $2,930 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 321,551 Value ($000) $14,483 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 313,484 Value ($000) $23,094 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 343,462 Value ($000) $20,151 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 734,565 Value ($000) $37,037 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 19,668 Value ($000) $1,711 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 60 Value ($000) $7 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 172 Value ($000) $22 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 256 Value ($000) $46 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,039 Value ($000) $303 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 19,084 Value ($000) $2,890 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 73,130 Value ($000) $9,497 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 79,199 Value ($000) $9,505 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 106,879 Value ($000) $7,979 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 14,132 Value ($000) $998 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 431 Value ($000) $29 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 12,295 Value ($000) $1,005 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 20,845 Value ($000) $1,506 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 80,675 Value ($000) $6,941 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 208 Value ($000) $17 Avg Close $74.86 Range $57.81 - $86.87
Q4 2017
Shares 449 Value ($000) $22 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 461 Value ($000) $24 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 490 Value ($000) $21 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 461 Value ($000) $19 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 684 Value ($000) $23 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 741 Value ($000) $28 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 828 Value ($000) $28 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 3,749 Value ($000) $104 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 910 Value ($000) $29 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 15 Value ($000) $1 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 119 Value ($000) $4 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 730 Value ($000) $26 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 3,332 Value ($000) $110 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 4,025 Value ($000) $110 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 6,150 Value ($000) $177 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 3,828 Value ($000) $110 Avg Close $27.36 Range $24.85 - $30.33
Q3 2013
Shares 2,349 Value ($000) $56 Avg Close $22.29 Range $19.29 - $25.22