OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,710 Value ($000) $0 Avg Close $37.68 Range $25.12 - $45.84
Q2 2022
Shares 6,130 Value ($000) $697 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 6,130 Value ($000) $794 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 6,130 Value ($000) $1,106 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 6,130 Value ($000) $910 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 6,130 Value ($000) $928 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 6,130 Value ($000) $796 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 7,100 Value ($000) $852 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 8,040 Value ($000) $600 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 8,040 Value ($000) $538 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 8,040 Value ($000) $527 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 5,710 Value ($000) $467 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 5,710 Value ($000) $413 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 5,710 Value ($000) $491 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 5,710 Value ($000) $462 Avg Close $74.86 Range $57.81 - $86.87
Q3 2018
Shares 2,840 Value ($000) $204 Avg Close $62.97 Range $51.75 - $73.00