OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,385 Value ($000) $1,584 Avg Close $98.08 Range $69.02 - $125.00

Q2 2020

Shares 19,632 Value ($000) $1,386 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 22,117 Value ($000) $1,450 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 22,335 Value ($000) $1,825 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 22,400 Value ($000) $1,619 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 22,035 Value ($000) $1,896 Avg Close $81.27 Range $70.06 - $92.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,385	$1,584	$98.08	$69.02 - $125.00
Q2 2020	19,632	$1,386	$68.45	$56.16 - $75.90
Q1 2020	22,117	$1,450	$79.68	$54.24 - $94.85
Q4 2019	22,335	$1,825	$76.72	$68.78 - $83.83
Q3 2019	22,400	$1,619	$73.39	$67.30 - $89.50
Q2 2019	22,035	$1,896	$81.27	$70.06 - $92.59