OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,573 Value ($000) $14,114 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 14,167 Value ($000) $431 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 18,968 Value ($000) $558 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 22,872 Value ($000) $800 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 20,107 Value ($000) $895 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 21,074 Value ($000) $919 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 21,623 Value ($000) $585 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 20,240 Value ($000) $592 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 21,001 Value ($000) $790 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 17,858 Value ($000) $804 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 36,404 Value ($000) $2,682 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 36,320 Value ($000) $2,131 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 34,368 Value ($000) $1,733 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 16,917 Value ($000) $1,472 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 30,821 Value ($000) $3,506 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 113,458 Value ($000) $14,692 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 147,686 Value ($000) $26,649 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 191,702 Value ($000) $28,454 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 98,393 Value ($000) $14,902 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 92,577 Value ($000) $12,023 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 88,744 Value ($000) $10,651 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 197,361 Value ($000) $14,735 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 117,022 Value ($000) $8,264 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 164,895 Value ($000) $10,814 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 182,437 Value ($000) $14,909 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 385,276 Value ($000) $27,844 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 303,639 Value ($000) $26,122 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 379,221 Value ($000) $30,656 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 532,890 Value ($000) $32,634 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 309,309 Value ($000) $22,239 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 788,090 Value ($000) $41,335 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 735,408 Value ($000) $31,916 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 336,677 Value ($000) $16,329 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 464,990 Value ($000) $23,738 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 443,319 Value ($000) $19,107 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 431,633 Value ($000) $17,545 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 242,203 Value ($000) $8,211 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 147,178 Value ($000) $5,636 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 295,275 Value ($000) $10,107 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 412,670 Value ($000) $11,501 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 407,752 Value ($000) $12,673 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 398,702 Value ($000) $12,399 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 424,596 Value ($000) $16,011 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 436,106 Value ($000) $15,308 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 465,406 Value ($000) $15,414 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 411,706 Value ($000) $11,252 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 402,706 Value ($000) $11,562 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 405,806 Value ($000) $11,613 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 360,381 Value ($000) $9,201 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 337,217 Value ($000) $7,985 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 353,417 Value ($000) $7,262 Avg Close $18.46 Range $17.01 - $20.88