OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,510 Value ($000) $305,000 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 3,117 Value ($000) $355 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 2,585 Value ($000) $335 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 2,624 Value ($000) $473,000 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 2,075 Value ($000) $308 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 1,887 Value ($000) $286 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 1,708 Value ($000) $222 Avg Close $128.25 Range $115.78 - $146.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,510	$305,000	$105.05	$83.78 - $118.26
Q2 2022	3,117	$355	$114.78	$104.32 - $131.92
Q1 2022	2,585	$335	$144.12	$118.81 - $182.77
Q4 2021	2,624	$473,000	$173.45	$147.78 - $187.29
Q3 2021	2,075	$308	$153.21	$138.62 - $162.86
Q2 2021	1,887	$286	$139.23	$127.16 - $152.71
Q1 2021	1,708	$222	$128.25	$115.78 - $146.00