OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,224 Value ($000) $41 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 1,251 Value ($000) $47 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 1,251 Value ($000) $42 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 1,323 Value ($000) $36 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 1,316 Value ($000) $40 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 367 Value ($000) $11 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 439 Value ($000) $16 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 1,867 Value ($000) $65 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 2,101 Value ($000) $68 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 1,965 Value ($000) $52 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 178 Value ($000) $5 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 221 Value ($000) $6 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 221 Value ($000) $5 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 321 Value ($000) $7 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 321 Value ($000) $6 Avg Close $18.46 Range $17.01 - $20.88