OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,845 Value ($000) $210 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 1,845 Value ($000) $239 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 1,625 Value ($000) $293 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 1,625 Value ($000) $241 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 1,625 Value ($000) $246 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 1,625 Value ($000) $211 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 2,250 Value ($000) $270 Avg Close $98.08 Range $69.02 - $125.00
Q4 2019
Shares 2,500 Value ($000) $204 Avg Close $76.72 Range $68.78 - $83.83
Q2 2019
Shares 2,500 Value ($000) $215 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 2,500 Value ($000) $202 Avg Close $74.86 Range $57.81 - $86.87
Q3 2018
Shares 3,625 Value ($000) $261 Avg Close $62.97 Range $51.75 - $73.00
Q3 2017
Shares 4,525 Value ($000) $231 Avg Close $47.90 Range $42.20 - $52.70