OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,050 Value ($000) $1,995 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 42,554 Value ($000) $1,296 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 42,552 Value ($000) $1,251 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 41,860 Value ($000) $1,463 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 42,997 Value ($000) $1,914 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 43,424 Value ($000) $1,893 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 44,770 Value ($000) $1,212 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 45,421 Value ($000) $1,328 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 47,662 Value ($000) $1,794 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 49,765 Value ($000) $2,241 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 54,615 Value ($000) $4,023 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 58,808 Value ($000) $3,450 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 59,301 Value ($000) $2,990 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 58,364 Value ($000) $5,079 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 59,899 Value ($000) $6,814 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 59,357 Value ($000) $7,686 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 63,900 Value ($000) $11,530 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 61,808 Value ($000) $9,174 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 59,288 Value ($000) $8,979 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 64,065 Value ($000) $8,320 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 64,388 Value ($000) $7,728 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 64,225 Value ($000) $4,795 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 64,038 Value ($000) $4,522 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 62,978 Value ($000) $4,130 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 63,290 Value ($000) $5,172 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 64,569 Value ($000) $4,666 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 63,128 Value ($000) $5,431 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 59,318 Value ($000) $4,795 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 60,708 Value ($000) $3,718 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 59,270 Value ($000) $4,262 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 58,699 Value ($000) $3,079 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 57,038 Value ($000) $2,475 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 59,116 Value ($000) $2,867 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 58,822 Value ($000) $3,003 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 65,120 Value ($000) $2,807 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 70,135 Value ($000) $2,851 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 73,435 Value ($000) $2,489 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 75,335 Value ($000) $2,885 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 74,635 Value ($000) $2,555 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 76,812 Value ($000) $2,141 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 67,138 Value ($000) $2,087 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 66,100 Value ($000) $2,056 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 66,200 Value ($000) $2,496 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 67,114 Value ($000) $2,356 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 67,914 Value ($000) $2,249 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 67,625 Value ($000) $1,848 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 66,841 Value ($000) $1,919 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 66,141 Value ($000) $1,893 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 62,141 Value ($000) $1,586 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 61,741 Value ($000) $1,462 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 59,826 Value ($000) $1,229 Avg Close $18.46 Range $17.01 - $20.88
Q1 2013
Shares 58,297 Value ($000) $1,101 Avg Close $17.24 Range $14.68 - $20.00