OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,461 Value ($000) $610 Avg Close $36.59 Range $29.06 - $47.21
Q3 2022
Shares 109,041 Value ($000) $9,490 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 105,833 Value ($000) $12,039 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 103,666 Value ($000) $13,424 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 102,007 Value ($000) $18,406 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 102,025 Value ($000) $15,144 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 105,561 Value ($000) $15,987 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 109,722 Value ($000) $14,250 Avg Close $128.25 Range $115.78 - $146.00
Q3 2013
Shares 272,300 Value ($000) $6,448 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 280,600 Value ($000) $5,766 Avg Close $18.46 Range $17.01 - $20.88