OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,776 Value ($000) $62 Avg Close $39.65 Range $32.15 - $47.69

Q2 2023

Shares 3,179 Value ($000) $234 Avg Close $67.45 Range $56.74 - $77.14

Q4 2019

Shares 2,539 Value ($000) $207 Avg Close $76.72 Range $68.78 - $83.83

Q2 2019

Shares 2,569 Value ($000) $221 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 2,536 Value ($000) $205 Avg Close $74.86 Range $57.81 - $86.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,776	$62	$39.65	$32.15 - $47.69
Q2 2023	3,179	$234	$67.45	$56.74 - $77.14
Q4 2019	2,539	$207	$76.72	$68.78 - $83.83
Q2 2019	2,569	$221	$81.27	$70.06 - $92.59
Q1 2019	2,536	$205	$74.86	$57.81 - $86.87