OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,619 Value ($000) $5,147 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 126,907 Value ($000) $3,864 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 117,195 Value ($000) $3,446 Avg Close $29.91 Range $22.66 - $35.98
Q2 2021
Shares 23 Value ($000) $3 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 27 Value ($000) $4 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 37,431 Value ($000) $4,492 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 90,608 Value ($000) $6,765 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 102,139 Value ($000) $7,213 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 103,244 Value ($000) $6,771 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 107,032 Value ($000) $8,747 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 102,288 Value ($000) $7,392 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 100,370 Value ($000) $8,635 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 113,718 Value ($000) $9,193 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 147,605 Value ($000) $9,039 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 154,869 Value ($000) $11,135 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 172,398 Value ($000) $9,042 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 146,921 Value ($000) $6,376 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 141,390 Value ($000) $6,857 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 142,962 Value ($000) $7,298 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 190,617 Value ($000) $8,216 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 248,199 Value ($000) $10,089 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 282,307 Value ($000) $9,570 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 271,734 Value ($000) $10,407 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 329,810 Value ($000) $11,289 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 419,560 Value ($000) $11,693 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 406,978 Value ($000) $12,648 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 434,859 Value ($000) $13,524 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 457,629 Value ($000) $17,257 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 434,500 Value ($000) $15,250 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 444,790 Value ($000) $14,731 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 543,056 Value ($000) $14,841 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 556,286 Value ($000) $15,970 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 541,761 Value ($000) $15,505 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 610,254 Value ($000) $15,579 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 695,308 Value ($000) $16,464 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 826,581 Value ($000) $16,986 Avg Close $18.46 Range $17.01 - $20.88