OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,121 Value ($000) $1,002 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 52,568 Value ($000) $1,601 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 188,247 Value ($000) $5,534 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 230,171 Value ($000) $8,047 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 131,067 Value ($000) $5,835 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 17,270 Value ($000) $753 Avg Close $37.68 Range $25.12 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,121	$1,002	$36.59	$29.06 - $47.21
Q3 2025	52,568	$1,601	$30.73	$26.85 - $33.99
Q2 2025	188,247	$5,534	$29.91	$22.66 - $35.98
Q1 2025	230,171	$8,047	$39.65	$32.15 - $47.69
Q4 2024	131,067	$5,835	$44.92	$39.05 - $55.75
Q3 2024	17,270	$753	$37.68	$25.12 - $45.84