OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,076 Value ($000) $1,457 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 16,541 Value ($000) $2,455 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 19,281 Value ($000) $2,920 Avg Close $139.23 Range $127.16 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,076	$1,457	$173.45	$147.78 - $187.29
Q3 2021	16,541	$2,455	$153.21	$138.62 - $162.86
Q2 2021	19,281	$2,920	$139.23	$127.16 - $152.71