OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,803 Value ($000) $343 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 8,902 Value ($000) $396 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 6,741 Value ($000) $294 Avg Close $37.68 Range $25.12 - $45.84
Q2 2023
Shares 4,230 Value ($000) $312 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 4,230 Value ($000) $248 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 4,572 Value ($000) $231 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 2,960 Value ($000) $258 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 2,966 Value ($000) $337 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 3,388 Value ($000) $439 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 6,457 Value ($000) $1,165 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 3,880 Value ($000) $576 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 3,886 Value ($000) $589 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 4,285 Value ($000) $556 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 4,141 Value ($000) $497 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 4,703 Value ($000) $351 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 5,779 Value ($000) $408 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 5,194 Value ($000) $341 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 4,912 Value ($000) $401 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 4,474 Value ($000) $323 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 6,188 Value ($000) $532 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 4,649 Value ($000) $376 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 6,038 Value ($000) $370 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 6,115 Value ($000) $440 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 6,628 Value ($000) $348 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 6,555 Value ($000) $284 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 6,342 Value ($000) $308 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 6,384 Value ($000) $326 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 5,466 Value ($000) $236 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 5,944 Value ($000) $242 Avg Close $36.85 Range $31.85 - $41.15
Q3 2016
Shares 5,603 Value ($000) $215 Avg Close $37.29 Range $33.99 - $40.50
Q4 2015
Shares 10,860 Value ($000) $338 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 7,941 Value ($000) $247 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 10,981 Value ($000) $414 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 13,029 Value ($000) $457 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 12,029 Value ($000) $398 Avg Close $30.89 Range $26.05 - $34.00