OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 136 Value ($000) $5 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 93 Value ($000) $4 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 93 Value ($000) $4 Avg Close $37.68 Range $25.12 - $45.84
Q4 2021
Shares 499 Value ($000) $90 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 507 Value ($000) $75 Avg Close $153.21 Range $138.62 - $162.86
Q4 2019
Shares 865 Value ($000) $71 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 855 Value ($000) $62 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 1,375 Value ($000) $118 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 520 Value ($000) $42 Avg Close $74.86 Range $57.81 - $86.87
Q3 2013
Shares 7,440 Value ($000) $176 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 7,855 Value ($000) $161,420 Avg Close $18.46 Range $17.01 - $20.88