OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 277,741 Value ($000) $14,179 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 269,177 Value ($000) $11,602 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 253,955 Value ($000) $10,323 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 251,731 Value ($000) $8,534 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 227,503 Value ($000) $8,713 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 207,057 Value ($000) $7,088 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 188,442 Value ($000) $5,268 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 193,961 Value ($000) $6,028 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 183,119 Value ($000) $5,695 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 138,846 Value ($000) $5,236 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 118,140 Value ($000) $4,147 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 119,948 Value ($000) $3,973 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 112,485 Value ($000) $3,074 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 68,799 Value ($000) $1,975 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 67,424 Value ($000) $1,930 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 47,410 Value ($000) $1,210 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 43,160 Value ($000) $1,022 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 31,097 Value ($000) $639 Avg Close $18.46 Range $17.01 - $20.88