OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,615 Value ($000) $598 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 8,564 Value ($000) $1,545 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 278 Value ($000) $41 Avg Close $153.21 Range $138.62 - $162.86
Q1 2021
Shares 18,045 Value ($000) $2,344 Avg Close $128.25 Range $115.78 - $146.00
Q2 2018
Shares 5,989 Value ($000) $314 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 4,767 Value ($000) $207 Avg Close $45.97 Range $39.75 - $52.65
Q1 2016
Shares 7,200 Value ($000) $201 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 11,934 Value ($000) $371 Avg Close $29.51 Range $26.08 - $32.21
Q2 2015
Shares 6,000 Value ($000) $227 Avg Close $36.48 Range $33.78 - $39.10
Q4 2014
Shares 14,653 Value ($000) $485 Avg Close $30.89 Range $26.05 - $34.00