OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,910 Value ($000) $284 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 1,580 Value ($000) $239 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 1,580 Value ($000) $205 Avg Close $128.25 Range $115.78 - $146.00
Q2 2019
Shares 22,780 Value ($000) $1,960 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 16,115 Value ($000) $1,303 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 24,565 Value ($000) $1,504 Avg Close $67.70 Range $56.96 - $79.48
Q3 2017
Shares 4,875 Value ($000) $249 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 7,525 Value ($000) $324 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 7,195 Value ($000) $292 Avg Close $36.85 Range $31.85 - $41.15
Q3 2016
Shares 22,800 Value ($000) $873 Avg Close $37.29 Range $33.99 - $40.50