OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 34,885 Value ($000) $3,968 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 67,690 Value ($000) $8,765 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 60,820 Value ($000) $10,974 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 69,535 Value ($000) $10,321 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 66,785 Value ($000) $10,115 Avg Close $139.23 Range $127.16 - $152.71
Q3 2019
Shares 159,437 Value ($000) $11,523 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 144,422 Value ($000) $12,425 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 132,187 Value ($000) $10,686 Avg Close $74.86 Range $57.81 - $86.87
Q4 2017
Shares 184,260 Value ($000) $8,937 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 185,305 Value ($000) $9,460 Avg Close $47.90 Range $42.20 - $52.70
Q2 2015
Shares 176,700 Value ($000) $6,663 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 194,300 Value ($000) $6,820 Avg Close $32.97 Range $30.35 - $35.79