OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,200 Value ($000) $278 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 3,200 Value ($000) $364 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 3,200 Value ($000) $414 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 3,200 Value ($000) $577 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 3,200 Value ($000) $475 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 3,500 Value ($000) $530 Avg Close $139.23 Range $127.16 - $152.71
Q2 2020
Shares 4,100 Value ($000) $290 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 4,100 Value ($000) $269 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 6,500 Value ($000) $531 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 7,200 Value ($000) $520 Avg Close $73.39 Range $67.30 - $89.50