OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,241 Value ($000) $464 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 10,341 Value ($000) $315 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 10,741 Value ($000) $316 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 10,641 Value ($000) $372 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 10,941 Value ($000) $487 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 10,841 Value ($000) $473 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 11,141 Value ($000) $302 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 12,141 Value ($000) $355 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 13,341 Value ($000) $502 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 13,441 Value ($000) $605 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 13,163 Value ($000) $970 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 13,148 Value ($000) $771 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 13,148 Value ($000) $663 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 12,882 Value ($000) $1,121 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 14,494 Value ($000) $1,649 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 16,671 Value ($000) $2,159 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 16,740 Value ($000) $3,021 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 17,388 Value ($000) $2,581 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 17,488 Value ($000) $2,649 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 17,316 Value ($000) $2,249 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 17,188 Value ($000) $2,063 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 17,457 Value ($000) $1,303 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 17,057 Value ($000) $1,205 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 16,537 Value ($000) $1,084 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 16,537 Value ($000) $1,351 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 16,537 Value ($000) $1,195 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 16,237 Value ($000) $1,397 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 15,347 Value ($000) $1,241 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 15,070 Value ($000) $923 Avg Close $67.70 Range $56.96 - $79.48