OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 46,924 Value ($000) $6,964 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 47,089 Value ($000) $7,131 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 47,089 Value ($000) $6,115 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 48,839 Value ($000) $5,861 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 48,789 Value ($000) $3,642 Avg Close $69.31 Range $62.24 - $78.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	46,924	$6,964	$153.21	$138.62 - $162.86
Q2 2021	47,089	$7,131	$139.23	$127.16 - $152.71
Q1 2021	47,089	$6,115	$128.25	$115.78 - $146.00
Q4 2020	48,839	$5,861	$98.08	$69.02 - $125.00
Q3 2020	48,789	$3,642	$69.31	$62.24 - $78.19