OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,100 Value ($000) $355 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 13,039 Value ($000) $381 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 12,973 Value ($000) $488 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 12,692 Value ($000) $572 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 12,365 Value ($000) $911 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 12,106 Value ($000) $710 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 9,091 Value ($000) $458 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 17,791 Value ($000) $1,337 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 15,172 Value ($000) $1,169 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 2,252 Value ($000) $292 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 3,691 Value ($000) $666 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 8,022 Value ($000) $1,191 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 9,601 Value ($000) $1,454 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 9,791 Value ($000) $1,272 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 10,385 Value ($000) $1,246 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 11,495 Value ($000) $858 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 12,909 Value ($000) $912 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 8,637 Value ($000) $566 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 21,365 Value ($000) $1,603 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 21,475 Value ($000) $1,531 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 9,777 Value ($000) $841 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 10,992 Value ($000) $889 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 8,655 Value ($000) $530 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 10,144 Value ($000) $729 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 9,968 Value ($000) $523 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 8,074 Value ($000) $350 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 7,672 Value ($000) $372 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 6,789 Value ($000) $347 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 6,171 Value ($000) $266 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 5,850 Value ($000) $238 Avg Close $36.85 Range $31.85 - $41.15