OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 343 Value ($000) $28 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 343 Value ($000) $25 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 278 Value ($000) $24 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 278 Value ($000) $22 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 278 Value ($000) $17 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 278 Value ($000) $20 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 386 Value ($000) $20 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 386 Value ($000) $17 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 386 Value ($000) $19 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 386 Value ($000) $20 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 386 Value ($000) $17 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 265 Value ($000) $11 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 265 Value ($000) $9 Avg Close $34.40 Range $30.35 - $38.52