OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,720 Value ($000) $5,967 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 122,903 Value ($000) $3,742 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 86,410 Value ($000) $2,540 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 68,575 Value ($000) $2,397 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 56,752 Value ($000) $2,527 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 117,598 Value ($000) $5,127 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 117,933 Value ($000) $3,192 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 96,971 Value ($000) $2,834 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 64,498 Value ($000) $2,427 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 31,534 Value ($000) $1,420 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 20,802 Value ($000) $1,532 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 16,558 Value ($000) $971 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 14,342 Value ($000) $723 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 22,047 Value ($000) $1,919 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 12,525 Value ($000) $1,425 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 39,920 Value ($000) $5,169 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 38,623 Value ($000) $6,969 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 50,054 Value ($000) $7,430 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 35,244 Value ($000) $5,338 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 64,416 Value ($000) $8,366 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 32,866 Value ($000) $3,945 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 24,815 Value ($000) $1,853 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 44,352 Value ($000) $3,132 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 26,901 Value ($000) $1,764 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 6,708 Value ($000) $548 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 36,992 Value ($000) $2,673 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 55,492 Value ($000) $4,774 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 57,399 Value ($000) $4,640 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 64,492 Value ($000) $3,949 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 68,552 Value ($000) $4,929 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 5,085 Value ($000) $267 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 32,537 Value ($000) $1,412 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 44,542 Value ($000) $2,160 Avg Close $50.46 Range $44.34 - $55.40
Q1 2017
Shares 22,809 Value ($000) $927 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 52,587 Value ($000) $1,783 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 25,680 Value ($000) $984 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 21,809 Value ($000) $747 Avg Close $31.18 Range $26.46 - $34.71
Q4 2015
Shares 19,239 Value ($000) $598 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 71,553 Value ($000) $2,225 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 60,202 Value ($000) $2,270 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 72,474 Value ($000) $2,544 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 63,218 Value ($000) $2,094 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 65,483 Value ($000) $1,790 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 77,175 Value ($000) $2,216 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 71,131 Value ($000) $2,036 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 67,005 Value ($000) $1,711 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 52,210 Value ($000) $1,236 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 66,851 Value ($000) $1,374 Avg Close $18.46 Range $17.01 - $20.88