OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,508 Value ($000) $250 Avg Close $36.59 Range $29.06 - $47.21
Q3 2022
Shares 2,939 Value ($000) $256 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 3,494 Value ($000) $397 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 3,978 Value ($000) $515 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 4,473 Value ($000) $807 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 4,608 Value ($000) $684 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 4,704 Value ($000) $712 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 4,540 Value ($000) $590 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 4,971 Value ($000) $597 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 3,362 Value ($000) $251 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 3,573 Value ($000) $252 Avg Close $68.45 Range $56.16 - $75.90
Q4 2019
Shares 4,478 Value ($000) $366 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 4,309 Value ($000) $311 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 4,154 Value ($000) $357 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 4,356 Value ($000) $352 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 5,740 Value ($000) $352 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 7,846 Value ($000) $564 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 8,957 Value ($000) $470 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 8,048 Value ($000) $349 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 5,815 Value ($000) $282 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 4,950 Value ($000) $253 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 7,195 Value ($000) $310 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 6,595 Value ($000) $268 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 6,767 Value ($000) $229 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 5,850 Value ($000) $224 Avg Close $37.29 Range $33.99 - $40.50
Q4 2015
Shares 6,935 Value ($000) $216 Avg Close $29.51 Range $26.08 - $32.21
Q2 2015
Shares 9,136 Value ($000) $345 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 11,760 Value ($000) $413 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 6,726 Value ($000) $223 Avg Close $30.89 Range $26.05 - $34.00
Q2 2014
Shares 8,979 Value ($000) $258 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 9,732 Value ($000) $279 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 11,771 Value ($000) $301 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 14,383 Value ($000) $341 Avg Close $22.29 Range $19.29 - $25.22